Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from Mar 17, 2026 to Jun 12, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (29/05/2026 to 12/06/2026)	0.515	0.520	0.510	0.515	1,426,500	0.515
Previous 2 weeks (14/05/2026 to 28/05/2026)	0.520	0.520	0.510	0.520	1,131,200	0.520
Previous 4 weeks (15/04/2026 to 13/05/2026)	0.515	0.535	0.505	0.520	7,708,600	0.520
Daily Historical Data
12/06/2026	0.520	0.520	0.515	0.515	15,000	0.515
11/06/2026	0.510	0.520	0.510	0.520	115,700	0.520
10/06/2026	0.515	0.515	0.515	0.515	28,000	0.515
09/06/2026	0.515	0.520	0.515	0.515	256,600	0.515
08/06/2026	0.515	0.520	0.510	0.515	141,500	0.515
05/06/2026	0.515	0.515	0.515	0.515	429,500	0.515
04/06/2026	0.515	0.520	0.510	0.510	306,000	0.510
03/06/2026	0.515	0.515	0.515	0.515	12,000	0.515
02/06/2026	0.515	0.520	0.515	0.520	94,000	0.520
29/05/2026	0.515	0.520	0.515	0.520	28,200	0.520
28/05/2026	0.520	0.520	0.515	0.520	34,800	0.520
26/05/2026	0.520	0.520	0.515	0.515	58,800	0.515
25/05/2026	0.520	0.520	0.515	0.520	57,700	0.520
22/05/2026	0.520	0.520	0.515	0.515	48,000	0.515
21/05/2026	0.515	0.520	0.510	0.520	135,000	0.520
20/05/2026	0.515	0.515	0.515	0.515	47,600	0.515
19/05/2026	0.520	0.520	0.515	0.520	384,700	0.520
18/05/2026	0.515	0.515	0.515	0.515	88,400	0.515
15/05/2026	0.520	0.520	0.515	0.515	44,800	0.515
14/05/2026	0.520	0.520	0.515	0.520	231,400	0.520
13/05/2026	0.520	0.520	0.515	0.520	881,400	0.520
12/05/2026	0.510	0.515	0.505	0.515	1,515,800	0.515
11/05/2026	0.525	0.525	0.505	0.510	2,131,100	0.510
08/05/2026	0.530	0.530	0.520	0.525	457,800	0.525
07/05/2026	0.530	0.535	0.525	0.530	44,200	0.530
06/05/2026	0.530	0.530	0.525	0.530	203,700	0.530
05/05/2026	0.525	0.530	0.525	0.530	4,900	0.530
04/05/2026	0.530	0.535	0.525	0.525	59,500	0.525
30/04/2026	0.525	0.530	0.525	0.530	105,800	0.530
29/04/2026	0.530	0.530	0.520	0.520	141,000	0.520
28/04/2026	0.530	0.530	0.525	0.525	31,200	0.525
27/04/2026	0.525	0.530	0.520	0.525	119,700	0.525
24/04/2026	0.525	0.525	0.520	0.525	485,100	0.525
23/04/2026	0.525	0.525	0.520	0.525	111,500	0.525
22/04/2026	0.525	0.525	0.515	0.525	389,400	0.525
21/04/2026	0.525	0.530	0.520	0.525	60,600	0.525
20/04/2026	0.520	0.530	0.520	0.520	287,700	0.520
17/04/2026	0.525	0.525	0.515	0.525	306,900	0.525
16/04/2026	0.520	0.525	0.515	0.525	252,300	0.525
15/04/2026	0.515	0.520	0.515	0.520	119,000	0.520
14/04/2026	0.515	0.520	0.510	0.515	195,200	0.515
13/04/2026	0.515	0.515	0.505	0.515	450,600	0.515
10/04/2026	0.520	0.520	0.515	0.520	24,800	0.520
09/04/2026	0.520	0.520	0.515	0.520	90,500	0.520
08/04/2026	0.520	0.525	0.520	0.520	432,600	0.520
07/04/2026	0.510	0.515	0.505	0.515	265,400	0.515
06/04/2026	0.510	0.515	0.505	0.510	171,700	0.510
02/04/2026	0.510	0.520	0.510	0.510	87,100	0.510
01/04/2026	0.505	0.510	0.500	0.510	717,100	0.510
31/03/2026	0.500	0.505	0.500	0.505	61,200	0.505
30/03/2026	0.500	0.500	0.495	0.500	653,000	0.500
27/03/2026	0.505	0.505	0.500	0.505	535,600	0.505
26/03/2026	0.510	0.510	0.500	0.505	1,388,600	0.505
25/03/2026	0.510	0.515	0.510	0.515	145,100	0.515
24/03/2026	0.510	0.510	0.505	0.505	278,100	0.505
23/03/2026	0.515	0.515	0.505	0.510	391,100	0.510
20/03/2026	0.515	0.515	0.510	0.515	91,300	0.515
19/03/2026	0.515	0.520	0.515	0.520	178,900	0.520
18/03/2026	0.520	0.520	0.515	0.520	111,300	0.520
17/03/2026	0.520	0.530	0.515	0.515	143,700	0.515

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation