Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from Feb 10, 2026 to May 08, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (24/04/2026 to 08/05/2026)	0.525	0.535	0.520	0.525	1,652,900	0.525
Previous 2 weeks (10/04/2026 to 23/04/2026)	0.520	0.530	0.505	0.525	2,198,000	0.525
Previous 4 weeks (12/03/2026 to 09/04/2026)	0.515	0.530	0.495	0.520	6,385,600	0.520
Daily Historical Data
08/05/2026	0.530	0.530	0.520	0.525	457,800	0.525
07/05/2026	0.530	0.535	0.525	0.530	44,200	0.530
06/05/2026	0.530	0.530	0.525	0.530	203,700	0.530
05/05/2026	0.525	0.530	0.525	0.530	4,900	0.530
04/05/2026	0.530	0.535	0.525	0.525	59,500	0.525
30/04/2026	0.525	0.530	0.525	0.530	105,800	0.530
29/04/2026	0.530	0.530	0.520	0.520	141,000	0.520
28/04/2026	0.530	0.530	0.525	0.525	31,200	0.525
27/04/2026	0.525	0.530	0.520	0.525	119,700	0.525
24/04/2026	0.525	0.525	0.520	0.525	485,100	0.525
23/04/2026	0.525	0.525	0.520	0.525	111,500	0.525
22/04/2026	0.525	0.525	0.515	0.525	389,400	0.525
21/04/2026	0.525	0.530	0.520	0.525	60,600	0.525
20/04/2026	0.520	0.530	0.520	0.520	287,700	0.520
17/04/2026	0.525	0.525	0.515	0.525	306,900	0.525
16/04/2026	0.520	0.525	0.515	0.525	252,300	0.525
15/04/2026	0.515	0.520	0.515	0.520	119,000	0.520
14/04/2026	0.515	0.520	0.510	0.515	195,200	0.515
13/04/2026	0.515	0.515	0.505	0.515	450,600	0.515
10/04/2026	0.520	0.520	0.515	0.520	24,800	0.520
09/04/2026	0.520	0.520	0.515	0.520	90,500	0.520
08/04/2026	0.520	0.525	0.520	0.520	432,600	0.520
07/04/2026	0.510	0.515	0.505	0.515	265,400	0.515
06/04/2026	0.510	0.515	0.505	0.510	171,700	0.510
02/04/2026	0.510	0.520	0.510	0.510	87,100	0.510
01/04/2026	0.505	0.510	0.500	0.510	717,100	0.510
31/03/2026	0.500	0.505	0.500	0.505	61,200	0.505
30/03/2026	0.500	0.500	0.495	0.500	653,000	0.500
27/03/2026	0.505	0.505	0.500	0.505	535,600	0.505
26/03/2026	0.510	0.510	0.500	0.505	1,388,600	0.505
25/03/2026	0.510	0.515	0.510	0.515	145,100	0.515
24/03/2026	0.510	0.510	0.505	0.505	278,100	0.505
23/03/2026	0.515	0.515	0.505	0.510	391,100	0.510
20/03/2026	0.515	0.515	0.510	0.515	91,300	0.515
19/03/2026	0.515	0.520	0.515	0.520	178,900	0.520
18/03/2026	0.520	0.520	0.515	0.520	111,300	0.520
17/03/2026	0.520	0.530	0.515	0.515	143,700	0.515
16/03/2026	0.515	0.520	0.510	0.515	467,400	0.515
13/03/2026	0.515	0.520	0.510	0.520	93,400	0.520
12/03/2026	0.515	0.525	0.515	0.515	82,500	0.515
11/03/2026	0.525	0.525	0.515	0.515	99,900	0.515
10/03/2026	0.520	0.530	0.520	0.530	57,400	0.530
09/03/2026	0.515	0.515	0.505	0.510	560,100	0.510
06/03/2026	0.525	0.525	0.515	0.520	214,600	0.520
05/03/2026	0.525	0.530	0.525	0.525	67,100	0.525
04/03/2026	0.535	0.535	0.515	0.520	343,100	0.520
03/03/2026	0.535	0.540	0.530	0.535	45,800	0.535
02/03/2026	0.530	0.530	0.525	0.530	250,300	0.530
27/02/2026	0.540	0.545	0.540	0.540	135,200	0.540
26/02/2026	0.560	0.570	0.560	0.560	1,237,400	0.560
25/02/2026	0.560	0.565	0.550	0.560	495,000	0.560
24/02/2026	0.565	0.565	0.555	0.560	545,600	0.560
23/02/2026	0.560	0.565	0.560	0.565	390,800	0.565
20/02/2026	0.555	0.560	0.555	0.560	650,400	0.560
19/02/2026	0.555	0.555	0.550	0.555	398,200	0.555
16/02/2026	0.555	0.555	0.550	0.550	34,700	0.550
13/02/2026	0.545	0.550	0.540	0.540	239,300	0.540
12/02/2026	0.550	0.550	0.550	0.550	141,600	0.550
11/02/2026	0.545	0.550	0.545	0.550	39,200	0.550
10/02/2026	0.545	0.545	0.540	0.545	67,000	0.545

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation